stock_prices.log

2025-12-10 22:03:18,185 - INFO - 📊 CHKP - Open: 194.5, Close: 197.5 on 2025-12-10
2025-12-10 22:03:18,248 - INFO - 📊 HLF - Open: 12.57, Close: 13.5 on 2025-12-10
2025-12-10 22:03:18,345 - INFO - 📊 IVCGF - Open: 21.6, Close: 21.78 on 2025-12-09
2025-12-10 22:03:18,399 - INFO - 📊 RS - Open: 280.54, Close: 288.91 on 2025-12-10
2025-12-10 22:03:18,469 - INFO - 📊 PVH - Open: 74.56, Close: 75.53 on 2025-12-10
2025-12-10 22:03:18,519 - INFO - 📊 FRT - Open: 97.26, Close: 97.5 on 2025-12-10
2025-12-10 22:03:18,585 - INFO - 📊 FIVN - Open: 21.37, Close: 21.6 on 2025-12-10
2025-12-10 22:03:18,636 - INFO - 📊 LITE - Open: 353.82, Close: 366 on 2025-12-10
2025-12-10 22:03:18,697 - INFO - 📊 COMM - Open: 19.85, Close: 20.14 on 2025-12-10
2025-12-10 22:03:18,743 - INFO - 📊 SNX - Open: 154.42, Close: 156.23 on 2025-12-10
2025-12-10 22:03:18,793 - INFO - 📊 BSY - Open: 41.12, Close: 40.91 on 2025-12-10
2025-12-10 22:03:18,842 - INFO - 📊 WIX - Open: 104.49, Close: 105.15 on 2025-12-10
2025-12-10 22:03:18,891 - INFO - 📊 IPGP - Open: 84.58, Close: 85.49 on 2025-12-10
2025-12-10 22:03:18,937 - INFO - 📊 LYFT - Open: 21.53, Close: 20.32 on 2025-12-10
2025-12-10 22:03:18,989 - INFO - 📊 SKLZ - Open: 5.83, Close: 5.84 on 2025-12-10
2025-12-10 22:03:19,039 - INFO - 📊 MSGS - Open: 224.58, Close: 224.17 on 2025-12-10
2025-12-10 22:03:19,128 - INFO - 📊 EEFT - Open: 74.2, Close: 77.49 on 2025-12-10
2025-12-10 22:03:19,177 - INFO - 📊 XPO - Open: 143.5, Close: 150.43 on 2025-12-10
2025-12-10 22:03:19,321 - INFO - 📊 AMBP - Open: 3.89, Close: 4.01 on 2025-12-10
2025-12-10 22:03:19,400 - INFO - 📊 PPA - Open: 150.9, Close: 152.37 on 2025-12-10
2025-12-10 22:03:19,473 - INFO - 📊 IEUR - Open: 69.65, Close: 70.36 on 2025-12-10
2025-12-10 22:03:19,581 - INFO - 📊 EFG - Open: 114.15, Close: 115.3 on 2025-12-10
2025-12-10 22:03:19,673 - INFO - 📊 BBCA - Open: 90.85, Close: 92.24 on 2025-12-10
2025-12-10 22:03:19,829 - INFO - 📊 ORI - Open: 43.3, Close: 43.6 on 2025-12-10
2025-12-10 22:03:19,929 - INFO - 📊 OXBR - Open: 1.43, Close: 1.4 on 2025-12-10
2025-12-10 22:03:20,023 - INFO - 📊 FLS - Open: 72.65, Close: 73.44 on 2025-12-10
2025-12-10 22:03:20,141 - INFO - 📊 VBR - Open: 211.72, Close: 215.79 on 2025-12-10
2025-12-10 22:03:20,286 - INFO - ⏳ Reached 1800 requests, waiting 60 seconds...
2025-12-10 22:04:20,453 - INFO - 📊 MP - Open: 59.76, Close: 58.03 on 2025-12-10
2025-12-10 22:04:20,505 - INFO - 📊 UPST - Open: 46.04, Close: 48.815 on 2025-12-10
2025-12-10 22:04:20,593 - INFO - 📊 BAM - Open: 54.35, Close: 55.66 on 2025-12-10
2025-12-10 22:04:20,645 - INFO - 📊 VDC - Open: 213.1, Close: 212.76 on 2025-12-10
2025-12-10 22:04:20,756 - INFO - 📊 EWU - Open: 43.22, Close: 43.46 on 2025-12-10
2025-12-10 22:04:20,813 - INFO - 📊 IBTF - Open: 23.3, Close: 23.3 on 2025-12-10
2025-12-10 22:04:20,985 - INFO - 📊 XHB - Open: 105.18, Close: 107.9 on 2025-12-10
2025-12-10 22:04:21,129 - INFO - 📊 XLB - Open: 43.35, Close: 44.24 on 2025-12-10
2025-12-10 22:04:21,204 - INFO - 📊 XLF - Open: 53.28, Close: 53.89 on 2025-12-10
2025-12-10 22:04:21,302 - INFO - 📊 LMND - Open: 80, Close: 78.37 on 2025-12-10
2025-12-10 22:04:21,385 - INFO - 📊 WEX - Open: 150, Close: 154.63 on 2025-12-10
2025-12-10 22:04:21,461 - INFO - 📊 OLED - Open: 121.47, Close: 122.14 on 2025-12-10
2025-12-10 22:04:21,541 - INFO - 📊 STNE - Open: 14.54, Close: 14.87 on 2025-12-10
2025-12-10 22:04:21,601 - INFO - 📊 QGEN - Open: 45.79, Close: 45.66 on 2025-12-10
2025-12-10 22:04:21,663 - INFO - 📊 XRX - Open: 2.6, Close: 2.62 on 2025-12-10
2025-12-10 22:04:21,741 - INFO - 📊 UHAL - Open: 51.12, Close: 54.4 on 2025-12-10
2025-12-10 22:04:21,804 - INFO - 📊 RGEN - Open: 161.99, Close: 163.8 on 2025-12-10
2025-12-10 22:04:21,850 - INFO - 📊 UGRO - Open: 0.25, Close: 0.23 on 2025-12-10
2025-12-10 22:04:21,900 - INFO - 📊 SPCE - Open: 3.82, Close: 3.58 on 2025-12-10
2025-12-10 22:04:21,953 - INFO - 📊 SCHH - Open: 20.83, Close: 20.85 on 2025-12-10
2025-12-10 22:04:22,007 - INFO - 📊 OKTA - Open: 87.9, Close: 89.84 on 2025-12-10
2025-12-10 22:04:22,113 - WARNING - ⚠️ No valid data for SMAR
2025-12-10 22:04:22,169 - INFO - 📊 CRWD - Open: 516, Close: 519.54 on 2025-12-10
2025-12-10 22:04:22,218 - INFO - 📊 TFC - Open: 47.95, Close: 49.56 on 2025-12-10
2025-12-10 22:04:22,272 - INFO - 📊 ASML - Open: 1109.4, Close: 1119.32 on 2025-12-10
2025-12-10 22:04:22,325 - WARNING - ⚠️ No valid data for ARCH
2025-12-10 22:04:22,369 - INFO - 📊 WYNN - Open: 123.97, Close: 123.6 on 2025-12-10
2025-12-10 22:04:22,423 - INFO - 📊 INRE - Open: 10.5, Close: 10.5 on 2025-12-09
2025-12-10 22:04:22,501 - WARNING - ⚠️ No valid data for IXNZF
2025-12-10 22:04:22,777 - WARNING - ⚠️ No valid data for RVNC
2025-12-10 22:04:23,145 - WARNING - ⚠️ No valid data for AE
2025-12-10 22:04:23,234 - INFO - 📊 FHLC - Open: 72.56, Close: 73.34 on 2025-12-10
2025-12-10 22:04:23,323 - INFO - 📊 HCRB - Open: 35.46, Close: 35.57 on 2025-12-10
2025-12-10 22:04:23,466 - INFO - 📊 GFS - Open: 39.84, Close: 40.42 on 2025-12-10
2025-12-10 22:04:23,574 - INFO - 📊 BBH - Open: 188.74, Close: 190.59 on 2025-12-10
2025-12-10 22:04:23,673 - INFO - 📊 VTV - Open: 189.16, Close: 191.56 on 2025-12-10
2025-12-10 22:04:23,731 - INFO - 📊 AMH - Open: 30.22, Close: 30.84 on 2025-12-10
2025-12-10 22:04:23,878 - INFO - 📊 EMBC - Open: 11.1, Close: 11.54 on 2025-12-10
2025-12-10 22:04:23,930 - INFO - 📊 ARKG - Open: 30.86, Close: 31.17 on 2025-12-10
2025-12-10 22:04:23,983 - INFO - 📊 NEO - Open: 11.94, Close: 12 on 2025-12-10
2025-12-10 22:04:24,245 - INFO - 📊 TWST - Open: 31.67, Close: 32.78 on 2025-12-10
2025-12-10 22:04:24,313 - INFO - 📊 USAC - Open: 24.04, Close: 24.14 on 2025-12-10
2025-12-10 22:04:24,362 - INFO - 📊 III - Open: 6.03, Close: 6.1 on 2025-12-10
2025-12-10 22:04:24,444 - INFO - 📊 ASX - Open: 16.18, Close: 16.43 on 2025-12-10
2025-12-10 22:04:24,509 - INFO - 📊 PSMMY - Open: 34.97, Close: 35.04 on 2025-12-09
2025-12-10 22:04:24,608 - INFO - 📊 TSCDY - Open: 17.75, Close: 17.63 on 2025-12-08
2025-12-10 22:04:24,677 - INFO - 📊 VALE - Open: 13.05, Close: 12.99 on 2025-12-10
2025-12-10 22:04:24,751 - INFO - 📊 WPC - Open: 65.3, Close: 66 on 2025-12-10
2025-12-10 22:04:24,804 - INFO - 📊 CVNA - Open: 454.11, Close: 467.67 on 2025-12-10
2025-12-10 22:04:24,854 - INFO - 📊 CSTL - Open: 38.25, Close: 38.02 on 2025-12-10
2025-12-10 22:04:24,908 - INFO - 📊 VCIT - Open: 83.67, Close: 84.01 on 2025-12-10
2025-12-10 22:04:24,955 - INFO - 📊 JBI - Open: 6.23, Close: 6.57 on 2025-12-10
2025-12-10 22:04:25,009 - INFO - 📊 EXP - Open: 216.44, Close: 224.58 on 2025-12-10
2025-12-10 22:04:25,059 - INFO - 📊 CABO - Open: 120.42, Close: 130.95 on 2025-12-10
2025-12-10 22:04:25,110 - INFO - 📊 BKE - Open: 56.87, Close: 56.54 on 2025-12-10
2025-12-10 22:04:25,169 - INFO - 📊 KWEB - Open: 37.11, Close: 37.19 on 2025-12-10
2025-12-10 22:04:25,235 - INFO - 📊 BLKB - Open: 61.16, Close: 62.33 on 2025-12-10
2025-12-10 22:04:25,493 - INFO - 📊 WABC - Open: 47.42, Close: 48.83 on 2025-12-10
2025-12-10 22:04:25,628 - INFO - 📊 TTC - Open: 71.32, Close: 73.33 on 2025-12-10
2025-12-10 22:04:25,713 - INFO - 📊 SONO - Open: 19.16, Close: 19.02 on 2025-12-10
2025-12-10 22:04:25,895 - INFO - ⏳ Reached 1860 requests, waiting 60 seconds...
2025-12-10 22:05:25,993 - INFO - 📊 TW - Open: 107.03, Close: 106.79 on 2025-12-10
2025-12-10 22:05:26,093 - INFO - 📊 APP - Open: 717.16, Close: 703.28 on 2025-12-10
2025-12-10 22:05:26,166 - INFO - 📊 HRI - Open: 143.32, Close: 150.51 on 2025-12-10
2025-12-10 22:05:26,277 - INFO - 📊 HNI - Open: 40.22, Close: 42.54 on 2025-12-10
2025-12-10 22:05:26,535 - INFO - 📊 HOMB - Open: 27.93, Close: 28.59 on 2025-12-10
2025-12-10 22:05:26,625 - INFO - 📊 IDA - Open: 124.86, Close: 125.76 on 2025-12-10
2025-12-10 22:05:26,869 - INFO - 📊 LAZ - Open: 49.96, Close: 50.46 on 2025-12-10
2025-12-10 22:05:26,937 - INFO - 📊 LFUS - Open: 257.73, Close: 266.69 on 2025-12-10
2025-12-10 22:05:26,988 - INFO - 📊 CNTY - Open: 1.41, Close: 1.35 on 2025-12-10
2025-12-10 22:05:27,053 - INFO - 📊 TNC - Open: 73.39, Close: 75.9 on 2025-12-10
2025-12-10 22:05:27,117 - INFO - 📊 RCI - Open: 36.41, Close: 35.88 on 2025-12-10